Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.94 | 27.25 | 14.46 |
-0.44%
|
48.35%
|
76.54%
|
| Adyen | 1498.00 | 1846.0 | 1214.0 |
2.88%
|
3.50%
|
9.62%
|
| Aegon | 6.73 | 6.93 | 5.0 |
-0.44%
|
23.71%
|
15.83%
|
| Ahold Delhaize | 34.95 | 37.92 | 30.31 |
1.81%
|
1.90%
|
15.77%
|
| AkzoNobel | 59.94 | 63.4 | 49.43 |
-1.12%
|
15.58%
|
-4.10%
|
| ArcelorMittal | 35.30 | 35.3 | 21.15 |
9.29%
|
47.95%
|
60.02%
|
| ASM International | 547.80 | 628.2 | 354.9 |
-0.87%
|
34.26%
|
7.92%
|
| ASML | 851.80 | 877.6 | 550.0 |
-2.94%
|
40.70%
|
34.37%
|
| ASR | 57.72 | 62.48 | 43.57 |
0.52%
|
9.11%
|
30.32%
|
| BE Semiconductor | 146.35 | 147.8 | 79.62 |
9.58%
|
50.29%
|
46.53%
|
| DSM-Firmenich | 74.32 | 88.24 | 72.5 |
1.98%
|
||
| Heineken | 65.92 | 82.28 | 64.08 |
-1.49%
|
-12.27%
|
-14.85%
|
| IMCD | 91.86 | 155.4 | 88.04 |
0.53%
|
-23.86%
|
-39.65%
|
| ING Groep | 21.10 | 22.17 | 14.44 |
-3.96%
|
28.19%
|
33.12%
|
| Just Eat Takeaway.com | 20.28 | 20.28 | 10.48 |
0.10%
|
5.41%
|
80.11%
|
| KPN | 3.95 | 4.22 | 3.47 |
-2.71%
|
-1.74%
|
4.22%
|
| NN Group | 59.90 | 61.24 | 41.38 |
0.60%
|
19.18%
|
30.05%
|
| Philips | 24.31 | 29.79 | 19.28 |
2.92%
|
14.40%
|
-18.15%
|
| Prosus | 62.39 | 62.39 | 33.26 |
2.04%
|
63.75%
|
60.30%
|
| Randstad | 37.75 | 44.17 | 31.52 |
3.20%
|
9.64%
|
-15.79%
|
| RELX | 39.52 | 49.64 | 39.52 |
-0.55%
|
-13.33%
|
-10.75%
|
| Royal Dutch Shell | 31.99 | 34.08 | 26.76 |
4.10%
|
14.37%
|
4.61%
|
| Signify | 23.66 | 24.18 | 17.41 |
3.05%
|
29.50%
|
6.67%
|
| Unilever | 50.58 | 58.34 | 50.36 |
0.44%
|
-7.87%
|
-12.91%
|
| Wolters Kluwer | 110.85 | 180.75 | 107.0 |
-3.65%
|
-27.22%
|
-30.57%
|
